週 6月 29, 2026
| 申請日期 | 收盤價 | 成交量 | 拆分調整因數 | 開盤價 | 日內高位 | 日內低位 |
|---|---|---|---|---|---|---|
| 6月 29, 2026 | $15.66 | 955,296 | 1:1 | $15.96 | $16.25 | $15.47 |
| 6月 30, 2026 | $15.81 | 1,197,953 | 1:1 | $15.60 | $15.87 | $15.29 |
| 7月 1, 2026 | $16.37 | 940,651 | 1:1 | $15.83 | $16.55 | $15.81 |
| 7月 2, 2026 | $15.46 | 1,814,119 | 1:1 | $16.25 | $16.43 | $15.25 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG